Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,560,912,369,394

Market Cap

$184,915,606,652

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.051

57.075%

Let's BONK

LETSBONK

~$0.072

52.12%

SkyAI

SKYAI

~$0.054

52%

Largest Losers

bAI Fund

BAI

~$0.001

-43.27%

Komodo

KMD

~$0.029

-27.64%

fanC

FANC

~$0.005

-21.036%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0025%	0.026%	-0.027%	$ 158.3B	$ 60.7B
2	Bitcoin BTC	~$109,057		0.082%	3.16%	1.54%	$ 2.2T	$ 36.8B
3	Ethereum ETH	~$2,581.13		0.3%	7.091%	6.36%	$ 311.5B	$ 23.7B
4	First Digital USD FDUSD	~$1		0.013%	0.1%	-0.062%	$ 1.5B	$ 5.7B
5	USDC USDC	~$1		-0.0041%	-0.00098%	-0.0094%	$ 61.8B	$ 5.7B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.013%	-0.0015%	-0.042%	$ 6.3B	$ 4.8B
7	Solana SOL	~$153.11		0.02%	3.59%	6.18%	$ 81.8B	$ 4.6B
8	XRP XRP	~$2.25		0.1%	3.11%	2.61%	$ 132.6B	$ 3.7B
9	USD1 USD1	~$1.001		0.081%	0.12%	0.067%	$ 2.2B	$ 1.6B
10	Dogecoin DOGE	~$0.17		0.67%	6.91%	3.004%	$ 25.4B	$ 1.4B
11	Sui SUI	~$2.92		0.71%	8.31%	7.069%	$ 10.1B	$ 1.1B
12	Pepe PEPE	~$0.00001		1.29%	10.42%	8.16%	$ 4.3B	$ 950.3M
13	Cardano ADA	~$0.59		0.27%	8.037%	3.38%	$ 21.3B	$ 937.2M
14	Wrapped SOL SOL	~$153.13		0.086%	3.57%	6.031%	$ 0	$ 798.9M
15	Uniswap UNI	~$7.39		0.8%	12.47%	6.13%	$ 4.4B	$ 798.2M
16	Pudgy Penguins PENGU	~$0.015		1.55%	7.17%	59.019%	$ 968.7M	$ 763M
17	BNB BNB	~$660.99		0.16%	2.12%	2.072%	$ 96.4B	$ 757.6M
18	L2 Standard Bridged WETH (Base) WETH	~$2,581.66		0.48%	7.064%	6.36%	$ 549.2M	$ 619.6M
19	dogwifhat WIF	~$0.93		1.3%	17.22%	17.094%	$ 928.3M	$ 614M
20	TRON TRX	~$0.29		-0.13%	1.95%	4.22%	$ 27B	$ 522.2M
21	Arbitrum ARB	~$0.36		1.38%	8.91%	15.07%	$ 1.8B	$ 510.6M
22	Aave AAVE	~$276.85		0.61%	6.28%	8.14%	$ 4.2B	$ 508.3M
23	Chainlink LINK	~$13.58		0.17%	5.38%	3.43%	$ 9.2B	$ 449.5M
24	Litecoin LTC	~$87.42		-0.0066%	4.25%	2.86%	$ 6.6B	$ 414.6M
25	Avalanche AVAX	~$18.63		0.24%	8.23%	6.04%	$ 7.9B	$ 409.8M
26	Bonk BONK	~$0.000017		2.42%	21.69%	21.25%	$ 1.3B	$ 387.4M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,581.46		0.5%	7.0014%	6.31%	$ 502.3M	$ 372M
28	WETH WETH	~$2,581.01		0.51%	7.14%	6.34%	$ 7B	$ 364.7M
29	Bitcoin Cash BCH	~$508.64		-0.35%	1.29%	4.99%	$ 10.1B	$ 309.5M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0093%	0.00041%	-0.043%	$ 998.8M	$ 295.2M
31	Coinbase Wrapped BTC CBBTC	~$109,158		0.15%	3.29%	1.66%	$ 5.1B	$ 290.6M
32	Sei SEI	~$0.28		-0.68%	4.55%	2.99%	$ 1.6B	$ 290.3M
33	Virtuals Protocol VIRTUAL	~$1.64		1.36%	14.34%	12.9%	$ 1.1B	$ 275.6M
34	Polkadot DOT	~$3.57		0.5%	8.4%	6.15%	$ 5.4B	$ 275.2M
35	Hyperliquid HYPE	~$40.26		0.7%	8.39%	8.7%	$ 13.4B	$ 270.9M
36	StormX STMX	~$0.00066		33.52%	18.41%	-41.028%	$ 7.2M	$ 268.8M
37	Fartcoin FARTCOIN	~$1.16		1.21%	13.87%	17.00086%	$ 1.2B	$ 255.7M
38	Official Trump TRUMP	~$8.9		0.51%	3.74%	-0.82%	$ 1.8B	$ 254.8M
39	USDT0 USDT0	~$1.001		0.087%	0.066%	0.0057%	$ 1.3B	$ 253.7M
40	Hashflow HFT	~$0.13		-2.053%	2.5%	151.29%	$ 77.1M	$ 252.7M
41	Worldcoin WLD	~$0.97		1.42%	12.96%	8.97%	$ 1.6B	$ 229.5M
42	NEAR Protocol NEAR	~$2.25		0.9%	9.8%	5.69%	$ 2.8B	$ 229.3M
43	Aptos APT	~$4.76		0.43%	6.37%	-3.055%	$ 3.1B	$ 226.3M
44	Neiro NEIRO	~$0.00048		1.87%	31.79%	28.094%	$ 202.6M	$ 226.3M
45	Wrapped Bitcoin WBTC	~$109,069		0.016%	3.33%	1.66%	$ 14.1B	$ 225.2M
46	Filecoin FIL	~$2.39		0.62%	8.5%	6.088%	$ 1.6B	$ 219.6M
47	KOGE KOGE	~$48.02		-0.0096%	-0.022%	14.24%	$ 162.8M	$ 217.8M
48	Ethena ENA	~$0.28		1.2%	10.87%	8.45%	$ 1.7B	$ 209.4M
49	Mantle MNT	~$0.59		0.24%	3.7%	-3.05%	$ 2B	$ 199.7M
50	Hedera HBAR	~$0.16		0.44%	8.057%	4.21%	$ 6.6B	$ 193.6M
51	Peanut the Squirrel PNUT	~$0.24		1.33%	12.64%	16.46%	$ 239.7M	$ 188.8M
52	Optimism OP	~$0.57		0.95%	6.9%	5.11%	$ 998.9M	$ 178.8M
53	Moo Deng MOODENG	~$0.17		0.21%	27.11%	24.71%	$ 172.5M	$ 174.4M
54	Shiba Inu SHIB	~$0.000012		0.53%	5.98%	2.48%	$ 7B	$ 162.7M
55	Celestia TIA	~$1.61		0.64%	17.81%	1.48%	$ 1.1B	$ 160.1M
56	Toncoin TON	~$2.88		0.39%	3.41%	1.44%	$ 7.1B	$ 150M
57	STP AWE	~$0.069		-8.18%	28.93%	20.55%	$ 134M	$ 145.6M
58	Stellar XLM	~$0.24		0.35%	5.73%	-1.047%	$ 7.4B	$ 144.6M
59	Injective INJ	~$11.54		1.88%	12.67%	2.88%	$ 1.1B	$ 142.4M
60	Artificial Superintelligence Alliance FET	~$0.73		1.063%	9.85%	10.91%	$ 1.9B	$ 138.9M
61	Syrup SYRUP	~$0.55		0.22%	6.67%	-5.51%	$ 588.9M	$ 137.5M
62	Ether.fi ETHFI	~$1.027		1.48%	13.18%	10.54%	$ 385M	$ 135.3M
63	KAITO KAITO	~$1.62		-0.25%	0.99%	14.56%	$ 390.3M	$ 131.9M
64	Bittensor TAO	~$336.42		0.63%	4.93%	3.96%	$ 3B	$ 130.9M
65	Tokamak Network TON	~$1.3		5.87%	30.81%	28.6%	$ 68.5M	$ 130.3M
66	Ondo ONDO	~$0.79		0.67%	6.33%	4.93%	$ 2.5B	$ 125.3M
67	Monero XMR	~$322.68		0.64%	3.22%	4.073%	$ 6B	$ 113.4M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,968		0.12%	3.015%	1.7%	$ 892.5M	$ 111.7M
69	Pi Network PI	~$0.5		0.15%	2.091%	-21.013%	$ 3.8B	$ 110.2M
70	Sonic S	~$0.33		0.89%	9.89%	4.71%	$ 1.1B	$ 109M
71	Ethena USDe USDE	~$1		0.024%	0.03%	-0.0056%	$ 5.3B	$ 107.7M
72	Gemini Dollar GUSD	~$1		-0.078%	0.031%	-0.011%	$ 46.9M	$ 107.5M
73	Curve DAO CRV	~$0.53		0.82%	6.33%	1.079%	$ 729.7M	$ 105.7M
74	GALA GALA	~$0.015		0.54%	10.64%	10.004%	$ 671.4M	$ 100.4M
75	SPX6900 SPX	~$1.26		0.73%	14.98%	-3.18%	$ 1.2B	$ 99.5M
76	Seraph SERAPH	~$0.19		-0.046%	0.31%	-0.76%	$ 45.4M	$ 98.6M
77	Render RENDER	~$3.31		0.82%	7.32%	6.81%	$ 1.7B	$ 98.2M
78	Wrapped BNB WBNB	~$660.93		0.19%	2.12%	2.063%	$ 887.4M	$ 98.2M
79	Kaspa KAS	~$0.079		0.8%	6.98%	1.28%	$ 2.1B	$ 91.8M
80	Kinesis Gold KAU	~$107.55		-0.0093%	0.39%	0.34%	$ 154.3M	$ 91.6M
81	Quq QUQ	~$0.0028		0.2%	0.09%	-0.33%	$ 0	$ 90.1M
82	Lido DAO LDO	~$0.77		0.91%	9.8%	10.092%	$ 691.5M	$ 90M
83	FLOKI FLOKI	~$0.000079		1.13%	11.47%	10.96%	$ 765.1M	$ 89.2M
84	Bitget Token BGB	~$4.6		0.22%	3.12%	3.5%	$ 5.4B	$ 87.7M
85	Cosmos Hub ATOM	~$4.19		0.32%	6.2%	4.59%	$ 1.9B	$ 87.6M
86	Grass GRASS	~$1.12		0.88%	9.62%	-9.67%	$ 321.7M	$ 87.2M
87	JasmyCoin JASMY	~$0.013		0.98%	2.086%	-2.44%	$ 622.9M	$ 85.9M
88	Newton Project AB	~$0.0084		-0.1%	-1.25%	-19.096%	$ 551.2M	$ 85.1M
89	Eigenlayer EIGEN	~$1.2		1.26%	11.96%	7.44%	$ 375.7M	$ 84.7M
90	Wrapped AVAX WAVAX	~$18.62		0.23%	8.17%	5.89%	$ 295.5M	$ 82.3M
91	Dai DAI	~$1		-0.001%	0.011%	-0.02%	$ 3.6B	$ 81.7M
92	ARPA ARPA	~$0.022		-0.02%	-2.83%	16.87%	$ 21.5M	$ 80.7M
93	Decentraland MANA	~$0.27		0.88%	12.075%	5.49%	$ 519.4M	$ 79.2M
94	Algorand ALGO	~$0.18		0.69%	6.48%	4.49%	$ 1.6B	$ 78.9M
95	Solana Name Service FIDA	~$0.086		-3.54%	19.63%	39.29%	$ 84.9M	$ 78.8M
96	Initia INIT	~$0.48		2.31%	19.83%	9.91%	$ 75.9M	$ 76.8M
97	ai16z AI16Z	~$0.17		1.48%	16.24%	16.29%	$ 181.9M	$ 75.7M
98	Plume PLUME	~$0.11		1.99%	19.79%	29.35%	$ 270.1M	$ 75.6M
99	Popcat POPCAT	~$0.33		1.24%	16.8%	19.26%	$ 318.2M	$ 74.2M
100	POL (ex-MATIC) POL	~$0.19		0.63%	7.22%	6.63%	$ 1.7B	$ 71.5M

1 2 3 4...16